24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001988
24H 成交量$22.47万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $10.47万 | $2,214.11万 | -0.76% |
| 337 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -2.90% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
USUALUsual
|
$0.01106 | $0.01126 | $0.01042 | $60.41万 | $539.08万 | 5.53% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.09万 | $2,319.68万 | 5.39% |
| 319 |
VET唯链
|
$0.005144 | $0.005299 | $0.005075 | $45.94万 | $4.41亿 | -1.93% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$48.93 | $60.32 | $48.52 | $773.64万 | — | -13.20% |
| 10 |
NEARNear Protocol
|
$3.63 | $3.77 | $3.47 | $9,174.25万 | $46.00亿 | 0.25% |
| 274 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $57.88万 | $4,726.69万 | 0.39% |
| 282 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000659 | $55.79万 | $2,482.20万 | -2.51% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $312.09万 | $271.63万 | -3.03% |
| 106 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $225.20万 | $2.01亿 | 1.01% |
| 640 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | -0.57% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07715 | $63.65万 | $4,056.22万 | 2.10% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.253 | $1,086.71万 | $1,256.60万 | 5.10% |
| 410 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.58万 | $417.91万 | -0.47% |
相关站点
共 40 个
Solana _加密货币行情
SOXSB _比特币
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
Prometeus _数字货币市值
Sophon _数字货币市值
United Stables _比特币
Aave _比特币
莱特币 _以太坊ETH价格
USDC _币种排行
KORUB _加密货币行情
PAX Gold _加密货币行情
Aptos _加密货币行情
大零币 _BTC行情
Official _以太坊ETH价格
Sophon _BTC行情
Polkadot _加密货币行情
Caldera _数字货币市值
Chainlink _比特币行情
PAX Gold _比特币行情
TQQQB _BTC行情
Aave _以太坊ETH价格
Sui _比特币行情
USD1 _比特币行情
LayerZero _数字货币市值
SOXSB _BTC行情
Avalanche _数字货币市值
Ether.fi _数字货币市值
Aptos _数字货币市值
Ether.fi _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _比特币行情
NBISB _以太坊ETH价格
Midnight _数字货币市值
AMDB _加密货币行情
USDC _比特币
BitTensor _加密货币行情
Pepe _加密货币行情
以太坊 _以太坊ETH价格
大零币 _BTC行情