24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07899
24H 成交量$57.31万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -1.70% |
| 343 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.98万 | $1,050.97万 | -2.34% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
USUALUsual
|
$0.0111 | $0.01126 | $0.01042 | $63.36万 | $539.08万 | 6.32% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 185 |
HOMEHome
|
$0.00554 | $0.00555 | $0.0052 | $98.85万 | $2,319.68万 | 6.13% |
| 321 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $45.78万 | $4.41亿 | -2.07% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$49.39 | $60.32 | $48.40 | $775.87万 | — | -13.00% |
| 10 |
NEARNear Protocol
|
$3.607 | $3.77 | $3.47 | $9,290.53万 | $46.00亿 | -1.02% |
| 305 |
ENJ恩金币
|
$0.02324 | $0.02424 | $0.02273 | $48.76万 | $4,726.69万 | -0.26% |
| 283 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $54.45万 | $2,482.20万 | -3.38% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $310.20万 | $271.63万 | -4.55% |
| 108 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $221.67万 | $2.01亿 | 0.00% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.29万 | $7,345.30万 | -0.45% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 273 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07717 | $57.31万 | $4,056.22万 | 0.05% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.256 | $1,096.41万 | $1,256.60万 | 5.08% |
| 402 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.60万 | $417.91万 | -1.39% |
相关站点
共 40 个
Avalanche _比特币行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
AMDB _数字货币市值
RWUSD _加密货币行情
Ripple USD _币种排行
Hedera _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Internet _币种排行
Bubblemaps _加密货币行情
艾达币 _比特币行情
达世币 _比特币
Uniswap _以太坊ETH价格
Shiba Inu _数字货币市值
Huma Finance _比特币
Ethena USDe _比特币行情
Hedera _比特币行情
BitTensor _比特币行情
StraitsX USD _币种排行
Artificial _BTC行情
比特现金 _加密货币行情
ONEchain _加密货币行情
比特币 _BTC行情
狗币 _币种排行
币安币 _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
United Stables _币种排行
Ethena USDe _比特币
Artificial _以太坊ETH价格
Hedera _比特币
Aerodrome _币种排行