24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0517 | $10.44万 | $2,214.11万 | -1.89% |
| 340 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -2.71% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
USUALUsual
|
$0.01102 | $0.01126 | $0.01042 | $61.66万 | $539.08万 | 5.15% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 177 |
HOMEHome
|
$0.0055 | $0.00554 | $0.0052 | $103.94万 | $2,319.68万 | 5.36% |
| 322 |
VET唯链
|
$0.005127 | $0.005299 | $0.005075 | $45.90万 | $4.41亿 | -2.45% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$49.15 | $60.32 | $48.40 | $773.13万 | — | -13.27% |
| 10 |
NEARNear Protocol
|
$3.608 | $3.77 | $3.47 | $9,249.09万 | $46.00亿 | -1.02% |
| 297 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $50.02万 | $4,726.69万 | -1.23% |
| 284 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000657 | $54.12万 | $2,482.20万 | -3.52% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $311.91万 | $271.63万 | -5.22% |
| 106 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $230.76万 | $2.01亿 | 0.34% |
| 643 |
ZRX0x协议
|
$0.0874 | $0.0901 | $0.0863 | $9.47万 | $7,345.30万 | -0.91% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07717 | $62.01万 | $4,056.22万 | 0.36% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,091.98万 | $1,256.60万 | 4.30% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.33万 | $417.91万 | -1.39% |
相关站点
共 40 个
Quant _币种排行
NFPrompt _BTC行情
Quant _以太坊ETH价格
SNXXB _比特币行情
Ethena _加密货币行情
KORUB _比特币
Ondo _币种排行
Polkadot _BTC行情
Sophon _币种排行
Binance _比特币
Shiba Inu _以太坊ETH价格
NBISB _比特币
RWUSD _数字货币市值
Worldcoin _加密货币行情
大零币 _加密货币行情
Caldera _加密货币行情
BEB _BTC行情
MegaETH _BTC行情
达世币 _币种排行
Ripple USD _比特币行情
币安币 _币种排行
Aave _以太坊ETH价格
Pepe _币种排行
Polygon _以太坊ETH价格
Official _比特币行情
ONEchain _数字货币市值
Internet _比特币
CyberConnect _比特币行情
Caldera _比特币
Aster _以太坊ETH价格
Injective _比特币行情
比特现金 _比特币
LayerZero _加密货币行情
Prometeus _比特币
TQQQB _加密货币行情
Filecoin _数字货币市值
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Filecoin _比特币