24H 最高$410.24
24H 最低$384.54
今日开盘$390.57
24H 成交量$85.03万
流通市值—
24H 涨跌额($19.67)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.68万 | $2,214.11万 | -0.38% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.70万 | $1,050.97万 | -0.78% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $56.08万 | $539.08万 | 5.46% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.33万 | $2,319.68万 | 5.56% |
| 319 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $46.17万 | $4.41亿 | -0.81% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 51 |
SOXSBSOXSB
|
$49.51 | $60.32 | $49.32 | $798.74万 | — | -11.79% |
| 10 |
NEARNear Protocol
|
$3.667 | $3.77 | $3.47 | $9,166.19万 | $46.00亿 | 1.92% |
| 273 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.17万 | $4,726.69万 | 1.17% |
| 283 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.72万 | $2,482.20万 | -1.78% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $325.24万 | $271.63万 | -5.15% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $229.16万 | $2.01亿 | 1.35% |
| 637 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.58万 | $7,345.30万 | 0.11% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07904 | $0.08042 | $0.07694 | $63.95万 | $4,056.22万 | 1.87% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,082.05万 | $1,256.60万 | 5.04% |
| 415 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.06万 | $417.91万 | -0.69% |
相关站点
共 40 个
Ethena _币种排行
Worldcoin _以太坊ETH价格
KORUB _币种排行
Ethena _BTC行情
Uniswap _比特币行情
莱特币 _比特币行情
Pyth Network _币种排行
Pyth Network _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
Pyth Network _币种排行
Caldera _比特币行情
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
Caldera _比特币
United Stables _数字货币市值
RWUSD _币种排行
Pump.fun _比特币
USDC _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _BTC行情
Ether.fi _比特币
Ether.fi _币种排行
Plasma _币种排行
Injective _比特币行情
Act I : The _以太坊ETH价格
Gram _比特币
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Sophon _比特币行情
PAX Gold _加密货币行情
Shiba Inu _加密货币行情
NBISB _BTC行情
Artificial _BTC行情
瑞波币 _比特币
TONToken _BTC行情
AMDB _加密货币行情
Holo _以太坊ETH价格
Pepe _数字货币市值