24H 最高$57.18
24H 最低$54.30
今日开盘$56.63
24H 成交量$128.14万
流通市值—
24H 涨跌额(-$1.70)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FLUXFLUX
|
$0.0449 | $0.0507 | $0.0439 | $17.80万 | $2,001.36万 | -11.27% |
| 464 |
LAYERSolayer
|
$0.0427 | $0.049 | $0.0418 | $22.09万 | $956.75万 | -12.50% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
USUALUsual
|
$0.0104 | $0.01143 | $0.01009 | $153.33万 | $553.48万 | -6.39% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 134 |
HOMEHome
|
$0.00403 | $0.00516 | $0.00391 | $173.23万 | $1,861.95万 | -20.36% |
| 159 |
VET唯链
|
$0.00457 | $0.005107 | $0.004456 | $130.70万 | $4.09亿 | -10.52% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 83 |
SOXSBSOXSB
|
$55.13 | $55.38 | $51.77 | $341.79万 | — | 5.31% |
| 9 |
NEARNear Protocol
|
$2.952 | $3.51 | $2.87 | $1.16亿 | $41.08亿 | -15.92% |
| 282 |
ENJ恩金币
|
$0.0185 | $0.02105 | $0.01796 | $52.84万 | $3,921.71万 | -12.07% |
| 283 |
IOSTIOST
|
$0.000549 | $0.000632 | $0.000539 | $51.91万 | $2,132.91万 | -13.13% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00215 | $0.00261 | $0.00156 | $2,156.82万 | $473.41万 | 22.16% |
| 217 |
RUNETHORChain
|
$0.506 | $0.549 | $0.496 | $83.38万 | $1.77亿 | -7.50% |
| 439 |
ZRX0x协议
|
$0.0773 | $0.0872 | $0.0754 | $24.50万 | $6,886.47万 | -10.74% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 253 |
ESPEspresso
|
$0.06795 | $0.07713 | $0.06655 | $62.21万 | $3,724.66万 | -11.58% |
| 141 |
CYBERCyberConnect
|
$0.217 | $0.245 | $0.212 | $154.54万 | $959.60万 | -11.43% |
| 261 |
HEMIHemi
|
$0.00358 | $0.00405 | $0.0035 | $58.73万 | $367.80万 | -11.61% |