24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03795
24H 成交量$231.21万
流通市值$2.87亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 339 |
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -0.20% |
| 322 |
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
|
$0.011 | $0.01118 | $0.01042 | $54.33万 | $539.08万 | 5.06% |
| 318 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
|
$0.00548 | $0.00554 | $0.00519 | $101.45万 | $2,319.68万 | 5.18% |
| 308 |
|
$0.005209 | $0.005299 | $0.005075 | $48.36万 | $4.41亿 | 0.37% |
| 416 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
|
$49.67 | $60.32 | $49.62 | $791.16万 | — | -12.00% |
| 10 |
|
$3.72 | $3.77 | $3.47 | $9,169.78万 | $46.00亿 | 3.42% |
| 270 |
|
$0.0235 | $0.02424 | $0.02273 | $59.48万 | $4,726.69万 | 2.58% |
| 275 |
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -0.74% |
| 434 |
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
|
$0.00128 | $0.00152 | $0.00125 | $368.05万 | $271.63万 | 1.59% |
| 101 |
|
$0.606 | $0.609 | $0.587 | $259.29万 | $2.01亿 | 2.19% |
| 642 |
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 627 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
|
$0.07928 | $0.08042 | $0.07694 | $64.57万 | $4,056.22万 | 2.40% |
| 42 |
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 6.23% |
| 407 |
|
$0.00432 | $0.0044 | $0.00421 | $32.53万 | $417.91万 | 0.94% |
相关站点
共 40 个
BENQI _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
Worldcoin _比特币
ONEchain _BTC行情
Hyperliquid _BTC行情
Pepe _比特币
StraitsX USD _比特币
Prometeus _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _币种排行
恒星币 _以太坊ETH价格
Render _以太坊ETH价格
EUR _比特币
EUR _币种排行
Ethena _比特币
Initia _数字货币市值
SOXSB _以太坊ETH价格
BEB _比特币
BEAMX _BTC行情
Ethena _比特币
USDC _比特币行情
SOXSB _BTC行情
Wrapped _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _比特币
币安币 _以太坊ETH价格
Solana _比特币
比特现金 _BTC行情
Act I : The _比特币
Sophon _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _BTC行情
BENQI _数字货币市值
QQQB _以太坊ETH价格
AMDB _比特币
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _加密货币行情
USD.AI _比特币行情
