24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04308
24H 成交量$158.37万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.72万 | $2,214.11万 | -0.75% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.64万 | $1,050.97万 | -1.75% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.85万 | $539.08万 | 5.43% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $102.24万 | $2,319.68万 | 4.19% |
| 319 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $46.25万 | $4.41亿 | -1.13% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 50 |
SOXSBSOXSB
|
$50.16 | $60.32 | $49.32 | $800.12万 | — | -11.85% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,143.95万 | $46.00亿 | 1.50% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.94万 | $4,726.69万 | 1.35% |
| 279 |
IOSTIOST
|
$0.000665 | $0.0007 | $0.000665 | $56.53万 | $2,482.20万 | -1.92% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $346.16万 | $271.63万 | -7.25% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $241.17万 | $2.01亿 | 0.67% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07694 | $64.14万 | $4,056.22万 | 1.82% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.43万 | $1,256.60万 | 3.42% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.37万 | $417.91万 | -0.92% |
相关站点
共 40 个
Shiba Inu _加密货币行情
EUR _BTC行情
Holo _加密货币行情
MegaETH _币种排行
Ether.fi _币种排行
USD1 _币种排行
USD.AI _BTC行情
Hyperliquid _币种排行
USD1 _加密货币行情
EUR _BTC行情
Aptos _币种排行
牛来 _BTC行情
BEAMX _BTC行情
Uniswap _数字货币市值
AMDB _数字货币市值
艾达币 _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Act I : The _比特币行情
Solana _BTC行情
Tether Gold _BTC行情
AMDB _币种排行
以太坊 _币种排行
Initia _BTC行情
Caldera _比特币
牛来 _比特币行情
Particle _BTC行情
Aave _比特币行情
TQQQB _比特币行情
TQQQB _BTC行情
Quant _币种排行
Pyth Network _BTC行情
SOXSB _以太坊ETH价格
Caldera _比特币行情
Sui _数字货币市值
Ether.fi _比特币行情
NFPrompt _加密货币行情
达世币 _币种排行
Prometeus _以太坊ETH价格