24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $8.35万 | $2,214.11万 | 0.00% |
| 351 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.54万 | $1,050.97万 | -1.18% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
USUALUsual
|
$0.01092 | $0.01095 | $0.01041 | $43.40万 | $539.08万 | 3.70% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 195 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $93.15万 | $2,319.68万 | 4.18% |
| 295 |
VET唯链
|
$0.00515 | $0.005299 | $0.005075 | $51.41万 | $4.41亿 | -1.44% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 56 |
SOXSBSOXSB
|
$54.84 | $60.32 | $51.91 | $759.18万 | — | 0.02% |
| 10 |
NEARNear Protocol
|
$3.596 | $3.77 | $3.47 | $8,520.36万 | $46.00亿 | -1.56% |
| 267 |
ENJ恩金币
|
$0.02369 | $0.02424 | $0.02273 | $60.18万 | $4,726.69万 | 2.24% |
| 282 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000669 | $55.39万 | $2,482.20万 | -2.19% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.18万 | $271.63万 | 5.69% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.69万 | $2.01亿 | 0.34% |
| 625 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.38万 | $7,345.30万 | -2.23% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07818 | $0.08042 | $0.07657 | $60.42万 | $4,056.22万 | 0.36% |
| 43 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,008.18万 | $1,256.60万 | 8.11% |
| 391 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.18万 | $417.91万 | -0.23% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
Binance _以太坊ETH价格
SNXXB _比特币
NFPrompt _比特币行情
USD1 _数字货币市值
CyberConnect _BTC行情
Aave _币种排行
Aerodrome _比特币
Artificial _币种排行
KORUB _以太坊ETH价格
United Stables _BTC行情
达世币 _加密货币行情
First Digital _比特币行情
Act I : The _比特币
以太坊 _比特币
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _币种排行
Filecoin _加密货币行情
Polkadot _BTC行情
恒星币 _比特币
Sui _比特币
Polygon _比特币
莱特币 _以太坊ETH价格
Ondo _加密货币行情
Sophon _以太坊ETH价格
Polygon _比特币行情
Render _比特币行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Polygon _币种排行
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
EUR _数字货币市值
Aave _数字货币市值
Chainlink _比特币
比特现金 _比特币行情