24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 337 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.41万 | $1,050.97万 | -0.59% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.19万 | $539.08万 | 5.92% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 177 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $103.49万 | $2,319.68万 | 5.74% |
| 319 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.80万 | $4.41亿 | -0.33% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$49.53 | $60.32 | $49.32 | $784.98万 | — | -14.56% |
| 10 |
NEARNear Protocol
|
$3.681 | $3.77 | $3.47 | $9,119.27万 | $46.00亿 | 2.11% |
| 272 |
ENJ恩金币
|
$0.02342 | $0.02424 | $0.02273 | $58.61万 | $4,726.69万 | 1.92% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.56万 | $2,482.20万 | -1.04% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.28万 | $271.63万 | 0.00% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $255.88万 | $2.01亿 | 1.52% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07948 | $0.08042 | $0.07694 | $64.35万 | $4,056.22万 | 2.82% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.30万 | $1,256.60万 | 5.43% |
| 416 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.40万 | $417.91万 | 0.47% |
相关站点
共 40 个
BENQI _币种排行
Midnight _BTC行情
Aerodrome _比特币行情
Binance _比特币行情
TQQQB _币种排行
NFPrompt _BTC行情
瑞波币 _加密货币行情
BitTensor _BTC行情
USD1 _BTC行情
瑞波币 _BTC行情
Injective _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
Render _BTC行情
Pyth Network _以太坊ETH价格
Sui _BTC行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _BTC行情
Filecoin _BTC行情
SOXSB _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _数字货币市值
SNXXB _币种排行
大零币 _加密货币行情
Ether.fi _比特币行情
QQQB _数字货币市值
比特币 _以太坊ETH价格
RWUSD _比特币
Solana _币种排行
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _BTC行情
USD1 _比特币行情
Sui _数字货币市值
BitTensor _加密货币行情
USD.AI _数字货币市值
艾达币 _加密货币行情
Uniswap _币种排行
QQQB _数字货币市值