24H 最高$0.1641
24H 最低$0.1313
今日开盘$0.133
24H 成交量$1,159.14万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.54万 | $2,265.65万 | -1.14% |
| 613 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.05万 | $1,082.40万 | -0.79% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
USUALUsual
|
$0.01107 | $0.01134 | $0.01058 | $54.60万 | $560.80万 | -1.86% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 234 |
HOMEHome
|
$0.00536 | $0.00558 | $0.00525 | $64.98万 | $2,399.15万 | -3.77% |
| 343 |
VET唯链
|
$0.005169 | $0.005346 | $0.005121 | $37.48万 | $4.58亿 | 0.17% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 28 |
SOXSBSOXSB
|
$47.78 | $50.47 | $41.80 | $1,866.66万 | — | 0.95% |
| 9 |
NEARNear Protocol
|
$3.488 | $3.82 | $3.46 | $7,776.10万 | $49.72亿 | -4.18% |
| 191 |
ENJ恩金币
|
$0.02123 | $0.02363 | $0.02055 | $85.12万 | $4,752.99万 | -8.37% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.62万 | $2,482.20万 | -0.76% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00132 | $0.00135 | $0.00123 | $91.37万 | $253.38万 | 2.33% |
| 145 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $111.22万 | $2.07亿 | -1.00% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $4.93万 | $7,539.94万 | -0.91% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.07719 | $0.07979 | $0.0759 | $27.61万 | $4,112.97万 | -3.04% |
| 110 |
CYBERCyberConnect
|
$0.26 | $0.269 | $0.248 | $169.95万 | $1,125.33万 | -2.26% |
| 484 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.26万 | $420.14万 | -2.35% |