24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$167.81万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.46万 | $1,050.97万 | -0.78% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.00万 | $539.08万 | 4.86% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 179 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00519 | $102.30万 | $2,319.68万 | 5.55% |
| 320 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.87万 | $4.41亿 | -0.08% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$49.36 | $60.32 | $49.32 | $785.91万 | — | -14.37% |
| 10 |
NEARNear Protocol
|
$3.69 | $3.77 | $3.47 | $9,136.41万 | $46.00亿 | 2.56% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.72万 | $4,726.69万 | 2.40% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.17万 | $2,482.20万 | -0.89% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $358.63万 | $271.63万 | 1.59% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $256.06万 | $2.01亿 | 1.69% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.31% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,075.45万 | $1,256.60万 | 5.88% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.82万 | $417.91万 | 0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币行情
MegaETH _以太坊ETH价格
QQQB _BTC行情
CyberConnect _加密货币行情
Aave _BTC行情
大零币 _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _币种排行
Bubblemaps _比特币行情
NFPrompt _币种排行
USD.AI _币种排行
Ondo _比特币行情
大零币 _数字货币市值
Gram _以太坊ETH价格
Prometeus _以太坊ETH价格
Pepe _加密货币行情
Caldera _以太坊ETH价格
Official _加密货币行情
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
CyberConnect _加密货币行情
NFPrompt _币种排行
ONEchain _币种排行
Aptos _币种排行
PAX Gold _数字货币市值
Render _BTC行情
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
USDC _BTC行情
NBISB _比特币行情
KORUB _加密货币行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
SNXXB _比特币