24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06378
24H 成交量$40.23万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -2.26% |
| 342 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.93万 | $1,050.97万 | -2.34% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
USUALUsual
|
$0.0112 | $0.01127 | $0.01042 | $70.08万 | $539.08万 | 7.18% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 184 |
HOMEHome
|
$0.00554 | $0.00557 | $0.0052 | $98.92万 | $2,319.68万 | 5.93% |
| 324 |
VET唯链
|
$0.005138 | $0.005299 | $0.005075 | $45.62万 | $4.41亿 | -2.36% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$49.89 | $60.32 | $48.40 | $775.60万 | — | -11.35% |
| 10 |
NEARNear Protocol
|
$3.598 | $3.77 | $3.47 | $9,279.20万 | $46.00亿 | -1.43% |
| 308 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $48.28万 | $4,726.69万 | -0.64% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.88万 | $2,482.20万 | -3.95% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $308.33万 | $271.63万 | -3.82% |
| 108 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $219.70万 | $2.01亿 | -0.33% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.57% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 278 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07717 | $56.75万 | $4,056.22万 | -0.24% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.257 | $1,100.07万 | $1,256.60万 | 4.28% |
| 403 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.21万 | $417.91万 | -1.62% |
相关站点
共 40 个
Sophon _BTC行情
波场 _BTC行情
USD1 _加密货币行情
Pepe _币种排行
StraitsX USD _数字货币市值
BFUSD _BTC行情
USD1 _加密货币行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
BitTensor _比特币行情
Act I : The _BTC行情
Internet _BTC行情
以太坊 _以太坊ETH价格
Initia _比特币行情
Binance _币种排行
Ripple USD _加密货币行情
BFUSD _BTC行情
Aave _比特币
Polygon _数字货币市值
Chainlink _加密货币行情
Internet _比特币行情
Render _加密货币行情
BENQI _数字货币市值
NBISB _以太坊ETH价格
狗币 _数字货币市值
Chainlink _比特币行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
SNXXB _比特币
EUR _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Prometeus _币种排行
比特现金 _比特币行情
Particle _BTC行情
Near Protocol _数字货币市值
艾达币 _数字货币市值
牛来 _比特币