链纬数据
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000333
3.42% ≈ ￥0.0021978 ($0.00)
更新于 2026-11-11 09:15:02
← 行情列表
24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000322
24H 成交量$40.93万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000036 +0.00% Portal $0.01243 +2.05% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% MITH $0.00345 -5.22% Walrus $0.02806 +1.23% WazirXWRX $0.0173 -4.95% Solayer $0.0505 -0.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
620 FLUX FLUXFLUX $0.0529 $0.0545 $0.0517$10.83万 $2,214.11万 0.38%
343 LAYER LAYERSolayer $0.0505 $0.053 $0.0495$41.47万 $1,050.97万 -0.59%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
298 USUAL USUALUsual $0.01106 $0.01113 $0.01041$50.01万 $539.08万 5.43%
314 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,717.90万 -0.84%
186 HOME HOMEHome $0.00546 $0.00554 $0.00517$97.51万 $2,319.68万 5.61%
307 VET VET唯链 $0.005166 $0.005299 $0.005075$48.26万 $4.41亿 -0.44%
415 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.50万 13.52%
54 SOXSB SOXSBSOXSB $52.62 $60.32 $51.91$736.10万 — -6.30%
10 NEAR NEARNear Protocol $3.628 $3.77 $3.47$8,674.16万 $46.00亿 -0.44%
271 ENJ ENJ恩金币 $0.02358 $0.02424 $0.02273$58.65万 $4,726.69万 2.84%
273 IOST IOSTIOST $0.000669 $0.0007 $0.000666$57.66万 $2,482.20万 -1.47%
435 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119$368.27万 $271.63万 7.56%
100 RUNE RUNETHORChain $0.601 $0.609 $0.587$279.59万 $2.01亿 0.67%
624 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863$10.54万 $7,345.30万 -1.01%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $81.19万 -5.78%
264 ESP ESPEspresso $0.0796 $0.08042 $0.0768$62.06万 $4,056.22万 3.34%
43 CYBER CYBERCyberConnect $0.274 $0.342 $0.253$1,067.43万 $1,256.60万 6.20%
387 HEMI HEMIHemi $0.0043 $0.0044 $0.00421$34.89万 $417.91万 0.70%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Avalanche _币种排行 Initia _BTC行情 Polygon _比特币行情 Official _币种排行 Filecoin _比特币 Worldcoin _比特币 牛来 _比特币行情 狗币 _加密货币行情 比特现金 _加密货币行情 Uniswap _比特币行情 Ethena _数字货币市值 Injective _加密货币行情 Holo _BTC行情 波场 _BTC行情 Arbitrum _币种排行 CyberConnect _数字货币市值 PAX Gold _以太坊ETH价格 Sophon _比特币 CyberConnect _BTC行情 Gram _数字货币市值 Ondo _以太坊ETH价格 United Stables _加密货币行情 艾达币 _币种排行 Holo _BTC行情 Render _数字货币市值 USD1 _加密货币行情 达世币 _以太坊ETH价格 PAX Gold _加密货币行情 Ethena _以太坊ETH价格 Gram _加密货币行情 比特现金 _数字货币市值 大零币 _数字货币市值 恒星币 _加密货币行情 Binance _数字货币市值 BENQI _币种排行 Ethena USDe _币种排行 Internet _以太坊ETH价格 瑞波币 _比特币 以太坊 _加密货币行情