24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.0566
24H 成交量$122.64万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0517 | $10.45万 | $2,214.11万 | -1.89% |
| 340 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.47万 | $1,050.97万 | -3.10% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
USUALUsual
|
$0.01101 | $0.01126 | $0.01042 | $61.82万 | $539.08万 | 4.96% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $104.23万 | $2,319.68万 | 4.58% |
| 321 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $45.89万 | $4.41亿 | -2.29% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$49.11 | $60.32 | $48.40 | $773.15万 | — | -13.54% |
| 10 |
NEARNear Protocol
|
$3.601 | $3.77 | $3.47 | $9,246.23万 | $46.00亿 | -1.15% |
| 295 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $50.26万 | $4,726.69万 | -0.98% |
| 284 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000657 | $54.14万 | $2,482.20万 | -3.67% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.26万 | $271.63万 | -5.26% |
| 106 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $231.72万 | $2.01亿 | 0.17% |
| 643 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.47万 | $7,345.30万 | -0.57% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07849 | $0.08042 | $0.07717 | $62.29万 | $4,056.22万 | 0.46% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,090.84万 | $1,256.60万 | 4.71% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.24万 | $417.91万 | -1.39% |
相关站点
共 40 个
USD1 _比特币行情
Filecoin _比特币行情
波场 _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _币种排行
Quant _数字货币市值
Polygon _比特币
Shiba Inu _以太坊ETH价格
PAX Gold _比特币行情
CyberConnect _比特币行情
Shiba Inu _加密货币行情
Hedera _比特币
Midnight _比特币行情
EUR _数字货币市值
SNXXB _BTC行情
恒星币 _数字货币市值
Ripple USD _BTC行情
ONEchain _比特币
BENQI _比特币行情
Sophon _BTC行情
恒星币 _比特币
Ethena USDe _以太坊ETH价格
Act I : The _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币行情
BENQI _以太坊ETH价格
Pump.fun _数字货币市值
Injective _比特币
USD.AI _币种排行
TQQQB _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
StraitsX USD _BTC行情
Act I : The _数字货币市值
MegaETH _比特币行情
TONToken _比特币行情
Artificial _币种排行
Ripple USD _币种排行