24H 最高$0.1229
24H 最低$0.117
今日开盘$0.1211
24H 成交量$23.52万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FLUXFLUX
|
$0.0521 | $0.0544 | $0.0511 | $6.67万 | $2,265.65万 | -0.57% |
| 612 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.01万 | $1,082.40万 | -1.18% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
USUALUsual
|
$0.01111 | $0.01143 | $0.01058 | $55.65万 | $560.80万 | -2.37% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 228 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $69.03万 | $2,399.15万 | -3.78% |
| 343 |
VET唯链
|
$0.005168 | $0.005346 | $0.005121 | $37.89万 | $4.58亿 | 0.06% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 28 |
SOXSBSOXSB
|
$47.02 | $50.47 | $41.80 | $1,875.97万 | — | -0.78% |
| 9 |
NEARNear Protocol
|
$3.514 | $3.82 | $3.46 | $7,852.28万 | $49.72亿 | -3.54% |
| 192 |
ENJ恩金币
|
$0.02131 | $0.02363 | $0.02055 | $84.76万 | $4,752.99万 | -8.31% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.58万 | $2,482.20万 | -0.91% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 179 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00123 | $89.91万 | $253.38万 | 1.58% |
| 146 |
RUNETHORChain
|
$0.599 | $0.612 | $0.585 | $112.08万 | $2.07亿 | -0.66% |
| 667 |
ZRX0x协议
|
$0.0873 | $0.0894 | $0.0855 | $5.13万 | $7,539.94万 | -0.91% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 404 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $28.01万 | $4,112.97万 | -3.77% |
| 111 |
CYBERCyberConnect
|
$0.258 | $0.269 | $0.248 | $168.08万 | $1,125.33万 | -2.64% |
| 481 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $19.79万 | $420.14万 | -2.12% |