24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04386
24H 成交量$24.72万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.76% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.62万 | $1,050.97万 | -0.20% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $54.06万 | $539.08万 | 5.81% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.78% |
| 310 |
VET唯链
|
$0.005204 | $0.005299 | $0.005075 | $48.39万 | $4.41亿 | 0.19% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$50.01 | $60.32 | $49.67 | $793.06万 | — | -10.84% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.77 | $3.47 | $9,173.83万 | $46.00亿 | 3.31% |
| 270 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $59.42万 | $4,726.69万 | 2.39% |
| 274 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.51万 | $2,482.20万 | -0.89% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00124 | $368.83万 | $271.63万 | 1.60% |
| 101 |
RUNETHORChain
|
$0.607 | $0.609 | $0.587 | $261.72万 | $2.01亿 | 2.19% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.52万 | $7,345.30万 | 0.57% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07908 | $0.08042 | $0.07694 | $64.52万 | $4,056.22万 | 2.26% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 5.81% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.70万 | $417.91万 | 0.70% |
相关站点
共 40 个
Chainlink _加密货币行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Near Protocol _比特币行情
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _比特币行情
NBISB _BTC行情
SNXXB _数字货币市值
币安币 _比特币行情
Pudgy Penguins _币种排行
Artificial _比特币行情
SNXXB _数字货币市值
比特币 _加密货币行情
Chainlink _数字货币市值
Official _比特币
Injective _加密货币行情
SOXSB _比特币
Artificial _比特币
Quant _以太坊ETH价格
Aave _加密货币行情
Arbitrum _数字货币市值
Aptos _BTC行情
EUR _比特币行情
BEB _比特币行情
艾达币 _加密货币行情
Filecoin _BTC行情
Caldera _比特币
Arbitrum _币种排行
比特币 _数字货币市值
Ripple USD _比特币
SNXXB _数字货币市值
Plasma _比特币
USD.AI _数字货币市值
比特币 _数字货币市值
Ethena _比特币行情