24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.037
24H 成交量$18.02万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -1.70% |
| 343 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.98万 | $1,050.97万 | -2.34% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
USUALUsual
|
$0.0111 | $0.01126 | $0.01042 | $63.36万 | $539.08万 | 6.32% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 185 |
HOMEHome
|
$0.00554 | $0.00555 | $0.0052 | $98.85万 | $2,319.68万 | 6.13% |
| 321 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $45.78万 | $4.41亿 | -2.07% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$49.39 | $60.32 | $48.40 | $775.87万 | — | -13.00% |
| 10 |
NEARNear Protocol
|
$3.607 | $3.77 | $3.47 | $9,290.53万 | $46.00亿 | -1.02% |
| 305 |
ENJ恩金币
|
$0.02324 | $0.02424 | $0.02273 | $48.76万 | $4,726.69万 | -0.26% |
| 283 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $54.45万 | $2,482.20万 | -3.38% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $310.20万 | $271.63万 | -4.55% |
| 108 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $221.67万 | $2.01亿 | 0.00% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.29万 | $7,345.30万 | -0.45% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 273 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07717 | $57.31万 | $4,056.22万 | 0.05% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.256 | $1,096.41万 | $1,256.60万 | 5.08% |
| 402 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.60万 | $417.91万 | -1.39% |
相关站点
共 40 个
Ondo _币种排行
BFUSD _比特币
比特现金 _BTC行情
Prometeus _以太坊ETH价格
Aster _比特币
大零币 _比特币行情
USD1 _加密货币行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _比特币
Polygon _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _加密货币行情
USD1 _数字货币市值
Polygon _币种排行
波场 _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _币种排行
BFUSD _币种排行
Sui _比特币
BitTensor _比特币行情
Caldera _加密货币行情
StraitsX USD _数字货币市值
Sophon _加密货币行情
Sui _以太坊ETH价格
Shiba Inu _加密货币行情
Avalanche _比特币行情
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
EUR _数字货币市值
CyberConnect _比特币
Bubblemaps _币种排行
Pepe _数字货币市值
Pepe _BTC行情
Aave _比特币
Injective _以太坊ETH价格
波场 _比特币行情
Internet _比特币