24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.41万 | $2,214.11万 | -1.89% |
| 343 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.01万 | $1,050.97万 | -2.34% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $63.04万 | $539.08万 | 5.65% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 182 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $99.99万 | $2,319.68万 | 5.94% |
| 321 |
VET唯链
|
$0.005135 | $0.005299 | $0.005075 | $45.79万 | $4.41亿 | -2.19% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$49.81 | $60.32 | $48.40 | $783.87万 | — | -12.46% |
| 10 |
NEARNear Protocol
|
$3.6 | $3.77 | $3.47 | $9,282.52万 | $46.00亿 | -1.05% |
| 304 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.02万 | $4,726.69万 | -0.47% |
| 283 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $54.42万 | $2,482.20万 | -3.67% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.45万 | $271.63万 | -5.97% |
| 108 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $222.11万 | $2.01亿 | 0.00% |
| 644 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.27万 | $7,345.30万 | -1.02% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07717 | $57.95万 | $4,056.22万 | -0.28% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.256 | $1,093.91万 | $1,256.60万 | 4.28% |
| 402 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.43万 | $417.91万 | -1.16% |
相关站点
共 40 个
MegaETH _比特币行情
Solana _BTC行情
Near Protocol _BTC行情
Polkadot _数字货币市值
BENQI _数字货币市值
Plasma _比特币
Chainlink _以太坊ETH价格
Binance _加密货币行情
SOXSB _币种排行
Sui _比特币
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
比特币
OFFICIAL TRUMP _数字货币市值
Render _BTC行情
Aster _比特币
Chainlink _加密货币行情
Avalanche _加密货币行情
LayerZero _币种排行
Aptos _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _币种排行
Particle _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Avalanche _比特币
Ether.fi _币种排行
USDC _数字货币市值
艾达币 _币种排行
MegaETH _比特币行情
CyberConnect _加密货币行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币
First Digital _BTC行情
SNXXB _BTC行情
StraitsX USD _以太坊ETH价格
Particle _以太坊ETH价格
USDC _比特币行情
Midnight _比特币行情