24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0321
24H 成交量$70.50万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0517 | $0.0545 | $0.0516 | $10.39万 | $2,214.11万 | -2.08% |
| 343 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $41.99万 | $1,050.97万 | -2.53% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
USUALUsual
|
$0.01094 | $0.01126 | $0.01042 | $62.76万 | $539.08万 | 4.69% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 182 |
HOMEHome
|
$0.0055 | $0.00554 | $0.0052 | $100.47万 | $2,319.68万 | 5.57% |
| 320 |
VET唯链
|
$0.005125 | $0.005299 | $0.005075 | $45.82万 | $4.41亿 | -2.31% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$49.7 | $60.32 | $48.40 | $779.95万 | — | -13.40% |
| 10 |
NEARNear Protocol
|
$3.583 | $3.77 | $3.47 | $9,267.08万 | $46.00亿 | -1.30% |
| 304 |
ENJ恩金币
|
$0.02314 | $0.02424 | $0.02273 | $48.97万 | $4,726.69万 | -0.69% |
| 284 |
IOSTIOST
|
$0.000654 | $0.0007 | $0.000654 | $54.41万 | $2,482.20万 | -3.97% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.64万 | $271.63万 | -6.67% |
| 108 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $222.45万 | $2.01亿 | -0.17% |
| 644 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.30万 | $7,345.30万 | -1.47% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 271 |
ESPEspresso
|
$0.07851 | $0.08042 | $0.07717 | $58.42万 | $4,056.22万 | -0.03% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.256 | $1,094.08万 | $1,256.60万 | 3.89% |
| 402 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.41万 | $417.91万 | -1.62% |
相关站点
共 40 个
Sophon _数字货币市值
Filecoin _数字货币市值
Chainlink _BTC行情
Near Protocol _数字货币市值
BFUSD _BTC行情
Plasma _加密货币行情
PAX Gold _币种排行
SOXSB _以太坊ETH价格
波场 _比特币行情
Artificial _比特币行情
Render _比特币
Plasma _数字货币市值
Initia _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
Particle _比特币行情
SOXSB _BTC行情
Shiba Inu _以太坊ETH价格
Ripple USD _加密货币行情
瑞波币 _BTC行情
Ethena _比特币行情
BFUSD _以太坊ETH价格
BENQI _数字货币市值
CyberConnect _币种排行
Prometeus _加密货币行情
SNXXB _数字货币市值
BFUSD _数字货币市值
Ethena USDe _比特币
Initia _比特币
Midnight _以太坊ETH价格
Pepe _比特币
Official _数字货币市值
Wrapped _币种排行
TQQQB _比特币行情
NFPrompt _比特币行情
Gram _数字货币市值
TONToken _加密货币行情
Pepe _以太坊ETH价格
Plasma _币种排行
Render _数字货币市值