24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0516 | $0.0545 | $0.0516 | $10.47万 | $2,214.11万 | -2.64% |
| 341 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0495 | $42.23万 | $1,050.97万 | -3.11% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
USUALUsual
|
$0.01093 | $0.01126 | $0.01042 | $62.49万 | $539.08万 | 4.29% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 180 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $102.18万 | $2,319.68万 | 4.20% |
| 323 |
VET唯链
|
$0.005115 | $0.005299 | $0.005075 | $45.82万 | $4.41亿 | -2.96% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$49.62 | $60.32 | $48.40 | $779.68万 | — | -12.87% |
| 10 |
NEARNear Protocol
|
$3.596 | $3.77 | $3.47 | $9,241.52万 | $46.00亿 | -1.61% |
| 303 |
ENJ恩金币
|
$0.02312 | $0.02424 | $0.02273 | $49.16万 | $4,726.69万 | -1.28% |
| 284 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000655 | $54.28万 | $2,482.20万 | -3.96% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.96万 | $271.63万 | -6.67% |
| 108 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $223.54万 | $2.01亿 | 0.17% |
| 643 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -1.25% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 269 |
ESPEspresso
|
$0.07856 | $0.08042 | $0.07717 | $59.39万 | $4,056.22万 | 0.19% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.255 | $1,093.02万 | $1,256.60万 | 4.31% |
| 404 |
HEMIHemi
|
$0.00423 | $0.0044 | $0.00421 | $32.43万 | $417.91万 | -1.86% |
相关站点
共 40 个
Injective _加密货币行情
Quant _数字货币市值
Ondo _加密货币行情
USD.AI _BTC行情
Pyth Network _比特币行情
Uniswap _数字货币市值
波场 _BTC行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Aerodrome _BTC行情
TONToken _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _BTC行情
Midnight _加密货币行情
币安币 _BTC行情
Chainlink _比特币行情
KORUB _比特币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _比特币
USD1 _比特币行情
BFUSD _BTC行情
Quant _数字货币市值
莱特币 _BTC行情
Pyth Network _加密货币行情
TQQQB _以太坊ETH价格
USD.AI _以太坊ETH价格
Internet _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
SOXSB _币种排行
BitTensor _BTC行情
Polygon _加密货币行情
瑞波币 _币种排行
Sui _比特币行情
Ethena _以太坊ETH价格
波场 _比特币
以太坊 _BTC行情
USDC _币种排行
SOXSB _BTC行情