24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$18.97万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.56万 | $2,214.11万 | -0.76% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -1.94% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
USUALUsual
|
$0.01108 | $0.01126 | $0.01042 | $60.24万 | $539.08万 | 5.73% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.13万 | $2,319.68万 | 4.98% |
| 320 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $46.00万 | $4.41亿 | -1.55% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 51 |
SOXSBSOXSB
|
$48.99 | $60.32 | $48.72 | $784.44万 | — | -12.06% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.77 | $3.47 | $9,169.63万 | $46.00亿 | 0.47% |
| 274 |
ENJ恩金币
|
$0.02329 | $0.02424 | $0.02273 | $57.96万 | $4,726.69万 | 0.65% |
| 282 |
IOSTIOST
|
$0.000661 | $0.0007 | $0.000661 | $55.93万 | $2,482.20万 | -2.51% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $314.37万 | $271.63万 | -1.54% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $226.61万 | $2.01亿 | 1.18% |
| 640 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.00% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07884 | $0.08042 | $0.07694 | $63.61万 | $4,056.22万 | 2.20% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.253 | $1,083.49万 | $1,256.60万 | 5.91% |
| 417 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $30.75万 | $417.91万 | 0.00% |
相关站点
共 40 个
Act I : The _比特币行情
USD1 _比特币行情
TQQQB _比特币行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
Ethena USDe _币种排行
EUR _以太坊ETH价格
First Digital _BTC行情
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
Quant _比特币行情
比特币 _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _BTC行情
BFUSD _比特币行情
BitTensor _币种排行
Midnight _加密货币行情
Polkadot _以太坊ETH价格
Shiba Inu _比特币
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Ether.fi _比特币行情
比特币 _以太坊ETH价格
AMDB _币种排行
达世币 _比特币
Sui _比特币行情
NBISB _以太坊ETH价格
USDC _BTC行情
Prometeus _数字货币市值
BFUSD _数字货币市值
Aerodrome _BTC行情
Solana _BTC行情
Worldcoin _BTC行情
Chainlink _比特币行情
Midnight _币种排行
Worldcoin _币种排行
MegaETH _比特币
KORUB _加密货币行情