24H 最高$5.49
24H 最低$5.02
今日开盘$5.39
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.92万 | $2,214.11万 | 0.57% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.43万 | $539.08万 | 4.86% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 181 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 5.58% |
| 308 |
VET唯链
|
$0.005194 | $0.005299 | $0.005075 | $48.29万 | $4.41亿 | 0.08% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$50.27 | $60.32 | $49.62 | $793.80万 | — | -12.42% |
| 10 |
NEARNear Protocol
|
$3.707 | $3.77 | $3.47 | $9,200.41万 | $46.00亿 | 2.97% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.44万 | $4,726.69万 | 2.85% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.13万 | $2,482.20万 | -0.89% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $362.63万 | $271.63万 | 0.00% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $257.25万 | $2.01亿 | 1.68% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07908 | $0.08042 | $0.07694 | $64.62万 | $4,056.22万 | 2.16% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 5.88% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.52万 | $417.91万 | 0.70% |
相关站点
共 40 个
BEB _加密货币行情
CyberConnect _加密货币行情
Midnight _以太坊ETH价格
Polygon _以太坊ETH价格
Particle _币种排行
Aster _比特币
EUR _比特币行情
Binance _比特币
莱特币 _数字货币市值
Binance _数字货币市值
RWUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Particle _以太坊ETH价格
莱特币 _比特币行情
TONToken _BTC行情
Shiba Inu _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _比特币
CyberConnect _比特币行情
比特现金 _BTC行情
Prometeus _加密货币行情
Arbitrum _数字货币市值
EUR _比特币
BEAMX _币种排行
Hedera _比特币
RWUSD _币种排行
RWUSD _BTC行情
USDC _数字货币市值
瑞波币 _比特币
EUR _比特币行情
Polygon _币种排行
Polkadot _BTC行情
Midnight _比特币行情
比特币 _数字货币市值
SOXSB _比特币行情
Wrapped _数字货币市值
Artificial _比特币行情
Official _BTC行情
Pump.fun _比特币