Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.02万 | $2,214.11万 | 0.00% |
| 339 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.36万 | $1,050.97万 | -0.98% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $51.36万 | $539.08万 | 5.74% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $100.09万 | $2,319.68万 | 5.21% |
| 305 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.06% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 53 |
SOXSBSOXSB
|
$51.55 | $60.32 | $50.10 | $763.91万 | — | -6.32% |
| 10 |
NEARNear Protocol
|
$3.633 | $3.77 | $3.47 | $9,197.51万 | $46.00亿 | 0.83% |
| 270 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $59.08万 | $4,726.69万 | 1.88% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.70万 | $2,482.20万 | -1.04% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.91万 | $271.63万 | 6.72% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $275.23万 | $2.01亿 | 1.35% |
| 627 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.50万 | $7,345.30万 | -0.23% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07875 | $0.08042 | $0.07694 | $63.82万 | $4,056.22万 | 2.25% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,073.01万 | $1,256.60万 | 5.04% |
| 389 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.40万 | $417.91万 | 0.47% |
相关站点
共 40 个
Quant _以太坊ETH价格
Polygon _比特币行情
大零币 _比特币行情
瑞波币 _以太坊ETH价格
币安币 _比特币行情
Holo _BTC行情
BEAMX _BTC行情
USDC _比特币
MegaETH _币种排行
Avalanche _币种排行
Hyperliquid _币种排行
USDC _币种排行
Worldcoin _比特币
Aster _币种排行
CyberConnect _比特币
NBISB _币种排行
Chainlink _数字货币市值
Arbitrum _加密货币行情
Uniswap _数字货币市值
BEB _数字货币市值
Ripple USD _加密货币行情
Artificial _比特币
Midnight _以太坊ETH价格
StraitsX USD _比特币行情
Prometeus _以太坊ETH价格
以太坊 _比特币行情
Aptos _数字货币市值
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _BTC行情
Holo _币种排行
Aerodrome _比特币
Ethena _数字货币市值
KORUB _以太坊ETH价格
Ondo _币种排行
EUR _币种排行
ONEchain _比特币行情
Hyperliquid _比特币
Ether.fi _币种排行
TQQQB _加密货币行情