24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.53万 | $2,214.11万 | -0.57% |
| 351 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.96万 | $1,050.97万 | -0.40% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 322 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $46.04万 | $539.08万 | 4.19% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 193 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $94.34万 | $2,319.68万 | 4.61% |
| 304 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $49.09万 | $4.41亿 | -1.14% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 51 |
SOXSBSOXSB
|
$54.39 | $60.32 | $51.91 | $782.82万 | — | -0.86% |
| 10 |
NEARNear Protocol
|
$3.559 | $3.77 | $3.47 | $8,449.41万 | $46.00亿 | -1.79% |
| 266 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.93万 | $4,726.69万 | 2.70% |
| 277 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.59万 | $2,482.20万 | -1.91% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $358.25万 | $271.63万 | 7.38% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $294.83万 | $2.01亿 | 0.00% |
| 622 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -1.80% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 267 |
ESPEspresso
|
$0.07866 | $0.08042 | $0.07657 | $59.67万 | $4,056.22万 | 1.77% |
| 43 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,033.30万 | $1,256.60万 | 7.28% |
| 397 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.94% |
相关站点
共 40 个
Ondo _BTC行情
Aptos _比特币
Holo _加密货币行情
以太坊 _加密货币行情
Internet _以太坊ETH价格
SOXSB _加密货币行情
Solana _BTC行情
NFPrompt _比特币
Solana _数字货币市值
QQQB _数字货币市值
Holo _币种排行
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
BEB _比特币行情
狗币 _以太坊ETH价格
Ondo _加密货币行情
SNXXB _比特币
Binance _数字货币市值
Midnight _加密货币行情
Chainlink _比特币
艾达币 _币种排行
BEB _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币
Prometeus _币种排行
Prometeus _以太坊ETH价格
THORChain _BTC行情
Midnight _以太坊ETH价格
CyberConnect _数字货币市值
BENQI _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Filecoin _比特币