24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7639
24H 成交量$796.28万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | -0.19% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.55% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 283 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $55.14万 | $539.08万 | 5.73% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 179 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.39万 | $2,319.68万 | 4.57% |
| 319 |
VET唯链
|
$0.005175 | $0.005299 | $0.005075 | $46.26万 | $4.41亿 | -0.94% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 50 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.32 | $805.34万 | — | -12.32% |
| 10 |
NEARNear Protocol
|
$3.674 | $3.77 | $3.47 | $9,142.97万 | $46.00亿 | 1.58% |
| 271 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 1.52% |
| 278 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.53万 | $2,482.20万 | -1.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $349.74万 | $271.63万 | -5.15% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $241.55万 | $2.01亿 | 0.84% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07898 | $0.08042 | $0.07694 | $64.20万 | $4,056.22万 | 1.92% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.83万 | $1,256.60万 | 3.82% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.38万 | $417.91万 | -0.92% |
相关站点
共 40 个
BEB _比特币
Shiba Inu _币种排行
USD.AI _加密货币行情
Prometeus _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _加密货币行情
Sui _币种排行
达世币 _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _加密货币行情
Avalanche _比特币
Aave _比特币行情
Aptos _以太坊ETH价格
瑞波币 _币种排行
Polkadot _比特币行情
Avalanche _BTC行情
Solana _币种排行
TQQQB _比特币行情
瑞波币 _BTC行情
BEB _加密货币行情
Binance _比特币
瑞波币 _比特币
Caldera _比特币
KORUB _BTC行情
Aster _以太坊ETH价格
Polkadot _比特币
USD.AI _比特币
BEAMX _数字货币市值
Gram _以太坊ETH价格
KORUB _比特币行情
NBISB _数字货币市值
Bubblemaps _数字货币市值
Caldera _数字货币市值
Holo _比特币
Particle _BTC行情
Aster _数字货币市值
ONEchain _比特币
Internet _以太坊ETH价格
Quant _币种排行
Pepe _以太坊ETH价格