链纬数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08683
-0.12% ≈ ￥0.573078 (-$0.00)
更新于 2026-11-11 06:15:02
← 行情列表
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08693
24H 成交量$49.85万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% ORN $1.053 +1.64% FourFORM $0.2015 +1.21% Tornado Cash $4.06 -4.02% JasmyCoin $0.00368 -2.39% Origin ProtocolOGN $0.02254 +0.63% WTC $0.0103 -56.54% DeXe $1.26 -1.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
632 FLUX FLUXFLUX $0.0527 $0.0545 $0.0517$9.95万 $2,214.11万 -0.19%
350 LAYER LAYERSolayer $0.0505 $0.053 $0.0495$40.58万 $1,050.97万 -0.59%
317 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
333 USUAL USUALUsual $0.01099 $0.011 $0.01041$43.65万 $539.08万 4.27%
313 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,717.90万 -0.84%
194 HOME HOMEHome $0.00549 $0.0055 $0.00516$93.62万 $2,319.68万 4.77%
295 VET VET唯链 $0.00516 $0.005299 $0.005075$51.15万 $4.41亿 -1.02%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.50万 13.52%
54 SOXSB SOXSBSOXSB $54.83 $60.32 $51.91$755.87万 — 0.04%
10 NEAR NEARNear Protocol $3.609 $3.77 $3.47$8,539.79万 $46.00亿 -1.18%
267 ENJ ENJ恩金币 $0.02365 $0.02424 $0.02273$60.21万 $4,726.69万 2.16%
281 IOST IOSTIOST $0.000671 $0.0007 $0.000669$55.65万 $2,482.20万 -1.90%
433 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
85 SOPH SOPHSophon $0.0013 $0.00152 $0.00119$355.38万 $271.63万 5.69%
95 RUNE RUNETHORChain $0.6 $0.609 $0.587$293.20万 $2.01亿 0.67%
625 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863$10.35万 $7,345.30万 -1.68%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $81.19万 -5.78%
266 ESP ESPEspresso $0.0787 $0.08042 $0.07657$60.71万 $4,056.22万 1.04%
44 CYBER CYBERCyberConnect $0.28 $0.342 $0.253$1,016.04万 $1,256.60万 7.69%
390 HEMI HEMIHemi $0.00427 $0.0044 $0.00421$34.04万 $417.91万 0.00%

相关站点

共 40 个
Act I : The _比特币 Midnight _币种排行 波场 _比特币 Arbitrum _数字货币市值 AMDB _比特币行情 SNXXB _以太坊ETH价格 LayerZero _币种排行 艾达币 _加密货币行情 TQQQB _加密货币行情 Pump.fun _比特币 Binance _币种排行 Near Protocol _币种排行 Polygon _数字货币市值 QQQB _比特币行情 Ripple USD _币种排行 BEAMX _以太坊ETH价格 MegaETH _数字货币市值 Worldcoin _比特币 AMDB _币种排行 狗币 _加密货币行情 Render _数字货币市值 Aave _比特币 Render _数字货币市值 Hedera _以太坊ETH价格 艾达币 _币种排行 PAX Gold _币种排行 SOXSB _加密货币行情 Render _比特币 莱特币 _比特币行情 SOXSB _以太坊ETH价格 Ethena USDe _BTC行情 SOXSB _比特币 Act I : The _数字货币市值 Bubblemaps _以太坊ETH价格 Aerodrome _比特币行情 KORUB _数字货币市值 Hedera _币种排行 Pyth Network _BTC行情 比特现金 _BTC行情 NFPrompt _BTC行情