24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $9.95万 | $2,214.11万 | -0.19% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
USUALUsual
|
$0.01099 | $0.011 | $0.01041 | $43.65万 | $539.08万 | 4.27% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 194 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $93.62万 | $2,319.68万 | 4.77% |
| 295 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $51.15万 | $4.41亿 | -1.02% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$54.83 | $60.32 | $51.91 | $755.87万 | — | 0.04% |
| 10 |
NEARNear Protocol
|
$3.609 | $3.77 | $3.47 | $8,539.79万 | $46.00亿 | -1.18% |
| 267 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 2.16% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.65万 | $2,482.20万 | -1.90% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.38万 | $271.63万 | 5.69% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $293.20万 | $2.01亿 | 0.67% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,345.30万 | -1.68% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 266 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $60.71万 | $4,056.22万 | 1.04% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,016.04万 | $1,256.60万 | 7.69% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.04万 | $417.91万 | 0.00% |
相关站点
共 40 个
Aster _加密货币行情
SOXSB _比特币
Pudgy Penguins _币种排行
大零币 _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
牛来 _数字货币市值
Sophon _以太坊ETH价格
QQQB _币种排行
Wrapped _加密货币行情
Pepe _以太坊ETH价格
QQQB _币种排行
ONEchain _比特币
Tether Gold _币种排行
波场 _数字货币市值
TQQQB _比特币行情
Polkadot _数字货币市值
BitTensor _比特币行情
Near Protocol _比特币
比特币 _比特币行情
Ripple USD _数字货币市值
USDC _BTC行情
THORChain _加密货币行情
Act I : The _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _加密货币行情
Quant _比特币
KORUB _比特币
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _币种排行
Pump.fun _币种排行
以太坊 _比特币
NBISB _币种排行
EUR _币种排行
CyberConnect _币种排行
波场 _数字货币市值
Polygon _以太坊ETH价格
Solana _比特币