24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 0.76% |
| 342 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.90万 | $1,050.97万 | -0.20% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01041 | $50.42万 | $539.08万 | 6.53% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.51万 | $2,319.68万 | 5.40% |
| 304 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | -0.02% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$50.86 | $60.32 | $50.10 | $748.73万 | — | -8.53% |
| 10 |
NEARNear Protocol
|
$3.665 | $3.77 | $3.47 | $9,102.54万 | $46.00亿 | 1.44% |
| 272 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 2.71% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $58.33万 | $2,482.20万 | 0.00% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.28万 | $271.63万 | 7.56% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.50万 | $2.01亿 | 1.34% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | 0.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07943 | $0.08042 | $0.07694 | $63.27万 | $4,056.22万 | 3.00% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,069.27万 | $1,256.60万 | 5.45% |
| 389 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.34万 | $417.91万 | 0.70% |
相关站点
共 40 个
瑞波币 _币种排行
Particle _加密货币行情
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
Solana _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _数字货币市值
狗币 _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Aster _比特币行情
TQQQB _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _币种排行
Internet _BTC行情
Ethena USDe _比特币行情
Holo _数字货币市值
Uniswap _BTC行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
以太坊 _比特币行情
Ether.fi _币种排行
BENQI _BTC行情
Pyth Network _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _比特币
Aster _数字货币市值
Aster _比特币行情
恒星币 _BTC行情
Polkadot _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
Polygon _以太坊ETH价格