24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 336 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.17% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.40万 | $539.08万 | 5.62% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.74万 | $2,319.68万 | 4.18% |
| 318 |
VET唯链
|
$0.005173 | $0.005299 | $0.005075 | $46.78万 | $4.41亿 | -0.71% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$49.83 | $60.32 | $49.32 | $785.62万 | — | -13.41% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.00亿 | 0.77% |
| 271 |
ENJ恩金币
|
$0.02337 | $0.02424 | $0.02273 | $58.71万 | $4,726.69万 | 1.65% |
| 281 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.71万 | $2,482.20万 | -1.04% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $271.63万 | -1.54% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $2.01亿 | 1.18% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07694 | $64.40万 | $4,056.22万 | 2.39% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,075.86万 | $1,256.60万 | 5.06% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.48万 | $417.91万 | -0.23% |
相关站点
共 40 个
Pepe _加密货币行情
NBISB _加密货币行情
USD1 _币种排行
United Stables _比特币
NBISB _比特币
EUR _加密货币行情
NFPrompt _比特币行情
Aptos _以太坊ETH价格
Caldera _比特币
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
PAX Gold _币种排行
LayerZero _币种排行
Prometeus _加密货币行情
Pudgy Penguins _币种排行
AMDB _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Gram _数字货币市值
Filecoin _比特币
StraitsX USD _加密货币行情
CyberConnect _BTC行情
比特现金 _币种排行
BFUSD _以太坊ETH价格
USD.AI _以太坊ETH价格
SOXSB _币种排行
Gram _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _币种排行
Near Protocol _币种排行
BitTensor _加密货币行情
TQQQB _数字货币市值
USD.AI _加密货币行情
以太坊 _比特币
艾达币 _数字货币市值
恒星币 _币种排行
United Stables _币种排行
ONEchain _比特币