24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.85万 | $2,214.11万 | 0.38% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.32万 | $1,050.97万 | -0.59% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $49.02万 | $539.08万 | 5.13% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.20% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.94万 | $4.41亿 | -0.56% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 51 |
SOXSBSOXSB
|
$53.17 | $60.32 | $51.91 | $784.88万 | — | -4.04% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.77 | $3.47 | $8,673.51万 | $46.00亿 | 0.03% |
| 268 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.60万 | $4,726.69万 | 2.80% |
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.03% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $366.86万 | $271.63万 | 9.24% |
| 100 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $280.48万 | $2.01亿 | 0.00% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.65万 | $7,345.30万 | -0.45% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.65万 | $4,056.22万 | 3.39% |
| 43 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,062.25万 | $1,256.60万 | 7.00% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $417.91万 | 0.70% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _币种排行
Artificial _币种排行
SNXXB _币种排行
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
以太坊 _BTC行情
USDC _数字货币市值
Pepe _币种排行
Near Protocol _比特币
SOXSB _BTC行情
Particle _币种排行
波场 _加密货币行情
Polygon _数字货币市值
Polkadot _加密货币行情
MegaETH _币种排行
Act I : The _加密货币行情
Avalanche _加密货币行情
Aster _数字货币市值
达世币 _比特币
Render _加密货币行情
恒星币 _加密货币行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
比特现金 _比特币
Act I : The _BTC行情
Wrapped _数字货币市值
Internet _加密货币行情
Tether Gold _加密货币行情
Aster _数字货币市值
BEAMX _以太坊ETH价格
比特币 _比特币行情
AMDB _数字货币市值
大零币 _比特币行情
Worldcoin _比特币行情
TQQQB _BTC行情
ONEchain _比特币
Gram _数字货币市值