24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.95万 | $2,214.11万 | 0.38% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | 0.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $53.06万 | $539.08万 | 5.34% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.18万 | $2,319.68万 | 5.18% |
| 308 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $48.40万 | $4.41亿 | 0.15% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$51 | $60.32 | $50.10 | $782.54万 | — | -8.67% |
| 10 |
NEARNear Protocol
|
$3.688 | $3.77 | $3.47 | $9,068.11万 | $46.00亿 | 2.22% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.24万 | $4,726.69万 | 2.26% |
| 274 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $57.70万 | $2,482.20万 | -1.18% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.97万 | $271.63万 | 3.25% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $267.88万 | $2.01亿 | 1.34% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07694 | $64.45万 | $4,056.22万 | 2.13% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.60万 | $1,256.60万 | 5.02% |
| 393 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.19万 | $417.91万 | 0.70% |
相关站点
共 40 个
Plasma _数字货币市值
Ripple USD _BTC行情
TONToken _比特币
Official _比特币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Artificial _以太坊ETH价格
Quant _币种排行
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
CyberConnect _币种排行
Sophon _币种排行
USD1 _加密货币行情
币安币 _比特币行情
AMDB _比特币行情
波场 _数字货币市值
比特币 _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
币安币 _比特币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币
Particle _币种排行
Initia _比特币
RWUSD _BTC行情
CyberConnect _比特币
Ripple USD _以太坊ETH价格
TONToken _比特币
QQQB _比特币
Solana _比特币
Avalanche _比特币
莱特币 _币种排行
Ripple USD _比特币行情
KORUB _BTC行情
Artificial _币种排行
SNXXB _数字货币市值
Injective _比特币行情
ONEchain _数字货币市值
LayerZero _币种排行
Chainlink _比特币