24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.087
24H 成交量$98.22万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.64万 | $2,214.11万 | -0.76% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -0.98% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $56.14万 | $539.08万 | 5.26% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.20万 | $2,319.68万 | 5.36% |
| 319 |
VET唯链
|
$0.005159 | $0.005299 | $0.005075 | $46.16万 | $4.41亿 | -1.24% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 50 |
SOXSBSOXSB
|
$49.85 | $60.32 | $49.32 | $798.91万 | — | -11.44% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.77 | $3.47 | $9,164.67万 | $46.00亿 | 1.02% |
| 273 |
ENJ恩金币
|
$0.02329 | $0.02424 | $0.02273 | $58.18万 | $4,726.69万 | 0.91% |
| 283 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.69万 | $2,482.20万 | -2.07% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $327.23万 | $271.63万 | -5.19% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $229.83万 | $2.01亿 | 0.67% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | 0.34% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07694 | $63.83万 | $4,056.22万 | 1.43% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,081.42万 | $1,256.60万 | 4.25% |
| 413 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.28万 | $417.91万 | -0.69% |
相关站点
共 40 个
AMDB _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _币种排行
Bubblemaps _BTC行情
Aerodrome _加密货币行情
SNXXB _加密货币行情
Caldera _加密货币行情
Gram _加密货币行情
Initia _数字货币市值
币安币 _加密货币行情
Quant _数字货币市值
Plasma _币种排行
Avalanche _比特币行情
瑞波币 _BTC行情
以太坊 _比特币
First Digital _数字货币市值
Sophon _比特币行情
恒星币 _比特币
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Near Protocol _币种排行
ONEchain _以太坊ETH价格
Gram _比特币行情
Artificial _币种排行
USDC _BTC行情
First Digital _加密货币行情
Aster _比特币行情
Chainlink _币种排行
First Digital _数字货币市值
Holo _数字货币市值
Sui _比特币行情
Caldera _加密货币行情
以太坊 _以太坊ETH价格
Binance _币种排行
Near Protocol _BTC行情
大零币 _BTC行情
大零币 _以太坊ETH价格
恒星币 _比特币
Quant _比特币行情