24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1001
24H 成交量$103.90万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.84万 | $2,214.11万 | -0.57% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -1.56% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $54.82万 | $539.08万 | 5.32% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 4.56% |
| 320 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.71% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 51 |
SOXSBSOXSB
|
$49.42 | $60.32 | $49.32 | $792.91万 | — | -13.33% |
| 10 |
NEARNear Protocol
|
$3.693 | $3.77 | $3.47 | $9,141.93万 | $46.00亿 | 1.68% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.83% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.66万 | $2,482.20万 | -1.47% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $355.64万 | $271.63万 | -2.27% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $252.66万 | $2.01亿 | 1.01% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.38万 | $4,056.22万 | 2.03% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,076.20万 | $1,256.60万 | 6.56% |
| 412 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.68万 | $417.91万 | -0.23% |
相关站点
共 40 个
瑞波币 _币种排行
Polygon _BTC行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Artificial _比特币行情
Hyperliquid _币种排行
Holo _数字货币市值
Wrapped _以太坊ETH价格
Artificial _比特币行情
Aster _比特币
United Stables _BTC行情
艾达币 _数字货币市值
大零币 _数字货币市值
Aerodrome _币种排行
波场 _BTC行情
Uniswap _数字货币市值
Aptos _数字货币市值
AMDB _数字货币市值
Particle _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Polygon _以太坊ETH价格
USD.AI _BTC行情
OFFICIAL TRUMP _比特币
Gram _币种排行
SOXSB _以太坊ETH价格
Injective _加密货币行情
Aptos _加密货币行情
Internet _数字货币市值
Sophon _数字货币市值
StraitsX USD _比特币
BEAMX _数字货币市值
Official _BTC行情
Shiba Inu _比特币
Binance _加密货币行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Aster _比特币
牛来 _数字货币市值
Pepe _比特币行情