24H 最高$8.75
24H 最低$8.07
今日开盘$8.704
24H 成交量$3,344.85万
流通市值$34.67亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.00% |
| 344 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.37万 | $1,050.97万 | -0.79% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
USUALUsual
|
$0.01101 | $0.01113 | $0.01041 | $49.49万 | $539.08万 | 4.46% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.47万 | $2,319.68万 | 4.81% |
| 307 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $48.49万 | $4.41亿 | -0.71% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$53.45 | $60.32 | $51.91 | $779.48万 | — | -3.00% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.77 | $3.47 | $8,671.41万 | $46.00亿 | -0.80% |
| 270 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.47万 | $4,726.69万 | 2.66% |
| 271 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.39万 | $2,482.20万 | -1.18% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.22万 | $271.63万 | 7.56% |
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $280.30万 | $2.01亿 | 0.17% |
| 624 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.62万 | $7,345.30万 | -0.90% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.77万 | $4,056.22万 | 3.30% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,066.23万 | $1,256.60万 | 5.84% |
| 386 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.84万 | $417.91万 | 0.70% |
相关站点
共 40 个
ONEchain _BTC行情
AMDB _以太坊ETH价格
BEB _以太坊ETH价格
Initia _币种排行
TQQQB _数字货币市值
TQQQB _比特币
达世币 _以太坊ETH价格
EUR _比特币行情
Hedera _币种排行
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
波场 _数字货币市值
Midnight _BTC行情
OFFICIAL TRUMP _币种排行
Render _比特币
QQQB _币种排行
Prometeus _加密货币行情
Hedera _加密货币行情
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格
Caldera _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
SOXSB _加密货币行情
USD.AI _BTC行情
Ripple USD _数字货币市值
Artificial _比特币
QQQB _比特币行情
Hedera _数字货币市值
USD1 _数字货币市值
Holo _币种排行
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
BEAMX _数字货币市值
Midnight _加密货币行情
Chainlink _数字货币市值
KORUB _比特币行情
比特现金 _数字货币市值
Pepe _BTC行情