24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.73万 | $2,214.11万 | -1.13% |
| 336 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.80万 | $1,050.97万 | -1.56% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.26万 | $539.08万 | 5.68% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.27万 | $2,319.68万 | 4.97% |
| 319 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $46.23万 | $4.41亿 | -1.58% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 51 |
SOXSBSOXSB
|
$49.27 | $60.32 | $49.07 | $780.33万 | — | -10.90% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.77 | $3.47 | $9,149.02万 | $46.00亿 | 0.36% |
| 273 |
ENJ恩金币
|
$0.02328 | $0.02424 | $0.02273 | $57.91万 | $4,726.69万 | 0.52% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.71万 | $2,482.20万 | -2.36% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $318.96万 | $271.63万 | -3.03% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $227.04万 | $2.01亿 | 1.01% |
| 637 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.53万 | $7,345.30万 | -0.79% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07883 | $0.08042 | $0.07694 | $63.84万 | $4,056.22万 | 1.66% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,083.40万 | $1,256.60万 | 5.84% |
| 418 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $30.58万 | $417.91万 | -0.23% |
相关站点
共 40 个
Bubblemaps _币种排行
KORUB _加密货币行情
Render _加密货币行情
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Wrapped _加密货币行情
BENQI _以太坊ETH价格
Artificial _加密货币行情
Wrapped _比特币行情
Sophon _加密货币行情
Hyperliquid _比特币行情
比特现金 _比特币
TQQQB _比特币
BEB _比特币
CyberConnect _比特币
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _币种排行
Injective _加密货币行情
狗币 _加密货币行情
Ether.fi _比特币
Ethena _比特币行情
莱特币 _比特币
NFPrompt _BTC行情
CyberConnect _数字货币市值
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
MegaETH _BTC行情
币安币 _比特币
TONToken _比特币
Aave _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _比特币
Polygon _BTC行情
Bubblemaps _币种排行
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
达世币 _币种排行
PAX Gold _数字货币市值