24H 最高$37.46
24H 最低$32.00
今日开盘$36.97
24H 成交量$34.93万
流通市值—
24H 涨跌额(-$2.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.94% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -1.17% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $56.15万 | $539.08万 | 5.05% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 4.77% |
| 319 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $46.21万 | $4.41亿 | -1.36% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 50 |
SOXSBSOXSB
|
$49.91 | $60.32 | $49.32 | $800.93万 | — | -11.54% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,163.18万 | $46.00亿 | 0.69% |
| 273 |
ENJ恩金币
|
$0.02328 | $0.02424 | $0.02273 | $58.28万 | $4,726.69万 | 0.74% |
| 281 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $56.21万 | $2,482.20万 | -2.22% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $330.43万 | $271.63万 | -3.73% |
| 106 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $229.92万 | $2.01亿 | 0.33% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | 0.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07869 | $0.08042 | $0.07694 | $63.83万 | $4,056.22万 | 1.17% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,081.36万 | $1,256.60万 | 4.23% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.31万 | $417.91万 | -0.92% |
相关站点
共 40 个
Binance _以太坊ETH价格
RWUSD _BTC行情
BEB _比特币行情
Worldcoin _币种排行
StraitsX USD _BTC行情
Wrapped _币种排行
狗币 _加密货币行情
MegaETH _加密货币行情
Initia _比特币行情
NBISB _加密货币行情
莱特币 _数字货币市值
NBISB _数字货币市值
比特币
Wrapped _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
Official _数字货币市值
恒星币 _加密货币行情
Render _币种排行
比特现金 _比特币行情
MegaETH _币种排行
BEAMX _以太坊ETH价格
BEB _比特币
币安币 _BTC行情
Aptos _币种排行
Injective _加密货币行情
Pudgy Penguins _BTC行情
Polygon _数字货币市值
Pump.fun _加密货币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pyth Network _币种排行
比特币 _币种排行
Solana _比特币行情
BitTensor _加密货币行情
Aave _比特币行情
Solana _币种排行