24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1741
24H 成交量$2,036.71万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.39% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $44.60万 | $539.08万 | 4.08% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 190 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00516 | $94.31万 | $2,319.68万 | 5.57% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.98万 | $4.41亿 | -0.17% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 51 |
SOXSBSOXSB
|
$53.87 | $60.32 | $51.91 | $794.37万 | — | -1.30% |
| 10 |
NEARNear Protocol
|
$3.6 | $3.77 | $3.47 | $8,453.82万 | $46.00亿 | -0.39% |
| 265 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.00万 | $4,726.69万 | 2.92% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.01万 | $2,482.20万 | -1.33% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $361.07万 | $271.63万 | 10.74% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.79万 | $2.01亿 | 0.34% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 264 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07657 | $59.48万 | $4,056.22万 | 2.71% |
| 43 |
CYBERCyberConnect
|
$0.282 | $0.342 | $0.253 | $1,035.67万 | $1,256.60万 | 8.88% |
| 398 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.34万 | $417.91万 | 1.18% |
相关站点
共 40 个
Hyperliquid _比特币行情
Wrapped _以太坊ETH价格
Sophon _以太坊ETH价格
BEB _币种排行
Binance _币种排行
比特币 _BTC行情
Sui _以太坊ETH价格
USD.AI _比特币行情
Binance _数字货币市值
Ether.fi _BTC行情
NFPrompt _比特币行情
StraitsX USD _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _比特币
Particle _比特币
以太坊 _比特币
达世币 _币种排行
PAX Gold _币种排行
Aerodrome _加密货币行情
达世币 _加密货币行情
Uniswap _比特币行情
牛来 _币种排行
TQQQB _数字货币市值
Midnight _比特币
Internet _以太坊ETH价格
Binance _以太坊ETH价格
Midnight _以太坊ETH价格
波场 _BTC行情
Tether Gold _币种排行
United Stables _加密货币行情
艾达币 _数字货币市值
Prometeus _币种排行
Uniswap _比特币
Quant _币种排行
Uniswap _加密货币行情
币安币 _加密货币行情
Render _比特币行情
Near Protocol _币种排行
Midnight _币种排行
Particle _币种排行