24H 最高$410.07
24H 最低$383.28
今日开盘$408.55
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$12.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.57% |
| 341 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $53.99万 | $539.08万 | 5.52% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.20万 | $2,319.68万 | 4.59% |
| 306 |
VET唯链
|
$0.005201 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.29% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$50.11 | $60.32 | $50.10 | $789.67万 | — | -10.41% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.77 | $3.47 | $9,118.80万 | $46.00亿 | 3.11% |
| 270 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $59.39万 | $4,726.69万 | 2.22% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.42万 | $2,482.20万 | -1.18% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.15万 | $271.63万 | 0.79% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $264.90万 | $2.01亿 | 1.51% |
| 640 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.23% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.36万 | $4,056.22万 | 2.55% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.62万 | $1,256.60万 | 5.84% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.14万 | $417.91万 | 0.47% |
相关站点
共 40 个
Uniswap _数字货币市值
QQQB _比特币
大零币 _比特币行情
Ether.fi _比特币行情
Pepe _加密货币行情
Initia _BTC行情
比特现金 _比特币
Sui _以太坊ETH价格
Official _加密货币行情
Ripple USD _比特币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Plasma _数字货币市值
Holo _数字货币市值
Aptos _比特币行情
Ethena USDe _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
Tether Gold _币种排行
Aster _加密货币行情
Caldera _数字货币市值
Tether Gold _BTC行情
Aster _以太坊ETH价格
瑞波币 _币种排行
Midnight _比特币
NFPrompt _BTC行情
达世币 _比特币
Avalanche _数字货币市值
莱特币 _比特币
Ondo _币种排行
Aptos _加密货币行情
NBISB _比特币
Injective _BTC行情
艾达币 _比特币
牛来 _BTC行情
KORUB _以太坊ETH价格
Aave _比特币
比特现金 _BTC行情
Shiba Inu _BTC行情
Aptos _加密货币行情