24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2325
24H 成交量$30.68万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.57% |
| 341 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $53.99万 | $539.08万 | 5.52% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.20万 | $2,319.68万 | 4.59% |
| 306 |
VET唯链
|
$0.005201 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.29% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$50.11 | $60.32 | $50.10 | $789.67万 | — | -10.41% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.77 | $3.47 | $9,118.80万 | $46.00亿 | 3.11% |
| 270 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $59.39万 | $4,726.69万 | 2.22% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.42万 | $2,482.20万 | -1.18% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.15万 | $271.63万 | 0.79% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $264.90万 | $2.01亿 | 1.51% |
| 640 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.23% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.36万 | $4,056.22万 | 2.55% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.62万 | $1,256.60万 | 5.84% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.14万 | $417.91万 | 0.47% |
相关站点
共 40 个
BEAMX _比特币
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _比特币
United Stables _数字货币市值
QQQB _BTC行情
Hyperliquid _数字货币市值
Quant _比特币
United Stables _加密货币行情
Hyperliquid _比特币
币安币 _BTC行情
Pepe _比特币
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
Prometeus _比特币
LayerZero _比特币
QQQB _加密货币行情
USDC _以太坊ETH价格
Aster _加密货币行情
CyberConnect _比特币行情
NFPrompt _以太坊ETH价格
Ethena USDe _币种排行
Hedera _比特币行情
LayerZero _BTC行情
Pump.fun _BTC行情
Wrapped _比特币行情
Binance _以太坊ETH价格
Uniswap _比特币行情
Quant _以太坊ETH价格
SNXXB _币种排行
Aerodrome _比特币行情
LayerZero _数字货币市值
Ethena USDe _比特币行情
Injective _比特币
Polkadot _BTC行情
USD1 _BTC行情
PAX Gold _比特币
Chainlink _比特币行情
Artificial _加密货币行情
BEAMX _比特币