24H 最高$539.24
24H 最低$494.19
今日开盘$509.68
24H 成交量$290.57万
流通市值—
24H 涨跌额($4.10)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.11万 | $2,214.11万 | -0.76% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.57万 | $1,050.97万 | -0.59% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 330 |
USUALUsual
|
$0.01102 | $0.01102 | $0.01041 | $44.00万 | $539.08万 | 4.65% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 192 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $95.52万 | $2,319.68万 | 4.97% |
| 295 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $51.19万 | $4.41亿 | -0.88% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 54 |
SOXSBSOXSB
|
$55.57 | $60.32 | $51.91 | $762.04万 | — | 1.18% |
| 10 |
NEARNear Protocol
|
$3.589 | $3.77 | $3.47 | $8,567.90万 | $46.00亿 | -1.56% |
| 267 |
ENJ恩金币
|
$0.0236 | $0.02424 | $0.02273 | $60.18万 | $4,726.69万 | 2.30% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000669 | $55.68万 | $2,482.20万 | -2.34% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $356.12万 | $271.63万 | 4.88% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.02万 | $2.01亿 | 0.50% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,345.30万 | -1.68% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 266 |
ESPEspresso
|
$0.07851 | $0.08042 | $0.07657 | $60.73万 | $4,056.22万 | 0.74% |
| 44 |
CYBERCyberConnect
|
$0.277 | $0.342 | $0.253 | $1,016.86万 | $1,256.60万 | 5.73% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.71万 | $417.91万 | 0.24% |
相关站点
共 40 个
EUR _以太坊ETH价格
艾达币 _BTC行情
Ondo _以太坊ETH价格
狗币 _比特币
大零币 _以太坊ETH价格
达世币 _比特币
Sophon _数字货币市值
Chainlink _加密货币行情
以太坊 _比特币行情
Quant _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
United Stables _比特币行情
Arbitrum _币种排行
NBISB _比特币行情
狗币 _比特币
Act I : The _加密货币行情
Internet _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _比特币
Midnight _比特币行情
Initia _比特币
Official _比特币行情
First Digital _以太坊ETH价格
比特现金 _比特币
Solana _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
THORChain _加密货币行情
Near Protocol _币种排行
Sophon _以太坊ETH价格
Pepe _数字货币市值
AMDB _BTC行情
First Digital _币种排行
Caldera _比特币行情
Act I : The _比特币行情
Aster _比特币行情