24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 341 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.00万 | $539.08万 | 5.52% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00519 | $101.37万 | $2,319.68万 | 4.40% |
| 309 |
VET唯链
|
$0.005203 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.35% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$50.03 | $60.32 | $49.82 | $795.23万 | — | -10.98% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.77 | $3.47 | $9,159.15万 | $46.00亿 | 3.34% |
| 270 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $59.47万 | $4,726.69万 | 2.44% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -1.04% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $368.62万 | $271.63万 | 3.25% |
| 101 |
RUNETHORChain
|
$0.605 | $0.609 | $0.587 | $261.82万 | $2.01亿 | 1.68% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.45% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07921 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.72% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.85万 | $1,256.60万 | 6.23% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.01万 | $417.91万 | 0.47% |
相关站点
共 40 个
Ethena _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
BENQI _加密货币行情
TQQQB _比特币
以太坊 _数字货币市值
NFPrompt _币种排行
Artificial _币种排行
BitTensor _加密货币行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
Avalanche _BTC行情
瑞波币 _比特币
Chainlink _币种排行
Official _比特币行情
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
PAX Gold _币种排行
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
MegaETH _数字货币市值
大零币 _币种排行
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _比特币
达世币 _加密货币行情
Bubblemaps _BTC行情
ONEchain _以太坊ETH价格
Act I : The _加密货币行情
Caldera _比特币
Polkadot _比特币
Prometeus _加密货币行情
以太坊 _BTC行情
Official _数字货币市值
Solana _BTC行情
Quant _比特币行情
达世币 _加密货币行情
USDC _加密货币行情
EUR _加密货币行情