24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,405.33万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.90万 | $2,214.11万 | 0.57% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.59万 | $1,050.97万 | -0.20% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
USUALUsual
|
$0.01097 | $0.01118 | $0.01042 | $54.41万 | $539.08万 | 4.98% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.60万 | $2,319.68万 | 5.18% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.38万 | $4.41亿 | 0.04% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 52 |
SOXSBSOXSB
|
$49.9 | $60.32 | $49.62 | $790.86万 | — | -12.33% |
| 10 |
NEARNear Protocol
|
$3.696 | $3.77 | $3.47 | $9,198.46万 | $46.00亿 | 2.87% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.46万 | $4,726.69万 | 2.76% |
| 275 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $57.38万 | $2,482.20万 | -1.04% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $365.31万 | $271.63万 | -0.78% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $257.94万 | $2.01亿 | 1.86% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.49万 | $4,056.22万 | 2.20% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,075.58万 | $1,256.60万 | 5.45% |
| 407 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.53万 | $417.91万 | 0.70% |
相关站点
共 40 个
QQQB _加密货币行情
比特币 _以太坊ETH价格
Particle _数字货币市值
Polygon _数字货币市值
Initia _比特币
Injective _数字货币市值
Artificial _加密货币行情
Wrapped _币种排行
First Digital _币种排行
艾达币 _币种排行
AMDB _加密货币行情
Polygon _BTC行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
QQQB _数字货币市值
RWUSD _币种排行
Sophon _比特币
Aster _比特币行情
恒星币 _币种排行
PAX Gold _比特币行情
Arbitrum _比特币
大零币 _加密货币行情
Gram _BTC行情
NBISB _数字货币市值
Pudgy Penguins _币种排行
BENQI _加密货币行情
Pyth Network _加密货币行情
NBISB _比特币
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Binance _币种排行
Official _比特币
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
SOXSB _币种排行
Ripple USD _以太坊ETH价格
币安币 _币种排行