链纬数据
行情总览
A

Vaulta

A · 美元计价
$0.0759
0.13% ≈ ￥0.50094 ($0.00)
更新于 2026-11-11 12:20:02
← 行情列表
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0758
24H 成交量$41.82万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00357 +0.85% Mina Protocol $0.0517 +0.58% StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% Falcon FinanceFF $0.08585 -2.34% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Walrus $0.028 +0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
621 FLUX FLUXFLUX $0.0528 $0.0545 $0.0517$10.87万 $2,214.11万 -0.38%
336 LAYER LAYERSolayer $0.0507 $0.053 $0.0495$42.44万 $1,050.97万 -1.17%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
285 USUAL USUALUsual $0.01109 $0.01118 $0.01042$54.40万 $539.08万 5.62%
315 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,717.90万 -0.84%
177 HOME HOMEHome $0.00548 $0.00554 $0.00519$103.74万 $2,319.68万 4.18%
318 VET VET唯链 $0.005173 $0.005299 $0.005075$46.78万 $4.41亿 -0.71%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.50万 13.52%
52 SOXSB SOXSBSOXSB $49.83 $60.32 $49.32$785.62万 — -13.41%
10 NEAR NEARNear Protocol $3.651 $3.77 $3.47$9,134.33万 $46.00亿 0.77%
271 ENJ ENJ恩金币 $0.02337 $0.02424 $0.02273$58.71万 $4,726.69万 1.65%
281 IOST IOSTIOST $0.000668 $0.0007 $0.000666$56.71万 $2,482.20万 -1.04%
432 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
85 SOPH SOPHSophon $0.00128 $0.00152 $0.00126$356.27万 $271.63万 -1.54%
101 RUNE RUNETHORChain $0.601 $0.609 $0.587$257.28万 $2.01亿 1.18%
640 ZRX ZRX0x协议 $0.0887 $0.0901 $0.0863$9.45万 $7,345.30万 0.68%
627 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $81.19万 -5.78%
259 ESP ESPEspresso $0.0792 $0.08042 $0.07694$64.40万 $4,056.22万 2.39%
42 CYBER CYBERCyberConnect $0.27 $0.342 $0.253$1,075.86万 $1,256.60万 5.06%
412 HEMI HEMIHemi $0.0043 $0.0044 $0.00421$31.48万 $417.91万 -0.23%

相关站点

共 40 个
Initia _数字货币市值 达世币 _以太坊ETH价格 Arbitrum _数字货币市值 Ethena USDe _数字货币市值 MegaETH _BTC行情 Shiba Inu _比特币行情 Gram _加密货币行情 Prometeus _BTC行情 AMDB _币种排行 Arbitrum _数字货币市值 Ethena _比特币行情 Ether.fi _加密货币行情 Pyth Network _加密货币行情 BEB _币种排行 EUR _比特币行情 Chainlink _以太坊ETH价格 Solana _比特币行情 Official _比特币行情 QQQB _比特币 Uniswap _BTC行情 Uniswap _以太坊ETH价格 Filecoin _以太坊ETH价格 Injective _BTC行情 Sophon _币种排行 Artificial _BTC行情 Arbitrum _以太坊ETH价格 恒星币 _以太坊ETH价格 Wrapped _以太坊ETH价格 NFPrompt _币种排行 Act I : The _加密货币行情 Polkadot _数字货币市值 Bubblemaps _BTC行情 Artificial _加密货币行情 波场 _数字货币市值 艾达币 _加密货币行情 Pudgy Penguins _比特币 KORUB _加密货币行情 Avalanche _比特币行情 BFUSD _BTC行情 Ripple USD _比特币